United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-15 03:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$2,054.44万
流通市值
$549.82万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DRAMBDRAMB
|
$41.16 | $42.60 | $40.80 | $44.36万 | — | -2.23% |
| 514 |
XECeCash
|
$0.00000506 | $0.00000557 | $0.00000504 | $14.19万 | $1.04亿 | -8.99% |
| 208 |
FLOKIFloki Inu
|
$0.00001816 | $0.00002019 | $0.00001805 | $76.59万 | $1.78亿 | -9.92% |
| 610 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $1.93万 | — | -3.09% |
| 5 |
ZEC大零币
|
$853.62 | $965.63 | $845.57 | $1.63亿 | $142.03亿 | -10.98% |
| 539 |
CRWVBCRWVB
|
$50.99 | $53.70 | $50.76 | $11.45万 | — | -3.97% |
| 320 |
SKLSKALE
|
$0.00309 | $0.0034 | $0.00308 | $38.15万 | $1,747.50万 | -8.85% |
| 273 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.64万 | $1,948.39万 | -8.36% |
| 220 |
OSMOOsmosis
|
$0.0313 | $0.0379 | $0.0303 | $70.32万 | $2,165.27万 | -15.41% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 94 |
PYTHPyth Network
|
$0.05572 | $0.06496 | $0.05519 | $284.64万 | $4.48亿 | -13.92% |
| 302 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $42.10万 | $3,883.91万 | -5.70% |
| 455 |
CChainbase
|
$0.0647 | $0.0727 | $0.0647 | $21.00万 | $1,055.55万 | -10.26% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.04895 | $0.06547 | $0.04888 | $745.07万 | $5,297.83万 | -24.50% |
| 243 |
NOMNomina
|
$0.001257 | $0.001409 | $0.001252 | $56.29万 | $373.24万 | -9.96% |
| 155 |
BOMEBOOK OF MEME
|
$0.0004982 | $0.0005818 | $0.0004966 | $115.54万 | $3,509.20万 | -14.00% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $13.02万 | — | -11.92% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 616 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.19% |