QNTB
QNTB · 美元计价
$34.76
≈ ￥229.416
-1.95% (-$0.69)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$36.11
24H 最低
$34.55
今日开盘
$35.45
24H 成交量
$1.32万
流通市值
—
24H 涨跌额
(-$0.69)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.80 | $45.58万 | — | -3.15% |
| 508 |
XECeCash
|
$0.00000503 | $0.00000554 | $0.00000499 | $15.17万 | $1.04亿 | -9.04% |
| 205 |
FLOKIFloki Inu
|
$0.00001789 | $0.00002006 | $0.00001778 | $81.48万 | $1.78亿 | -10.68% |
| 612 |
BOTBBOTB
|
$17.24 | $18.23 | $17.13 | $1.46万 | — | -4.86% |
| 5 |
ZEC大零币
|
$831.05 | $959.59 | $828.52 | $1.66亿 | $142.03亿 | -13.07% |
| 541 |
CRWVBCRWVB
|
$50.78 | $53.70 | $50.76 | $11.38万 | — | -4.10% |
| 318 |
SKLSKALE
|
$0.00305 | $0.00339 | $0.00304 | $39.32万 | $1,747.50万 | -9.76% |
| 276 |
GGravity
|
$0.0026 | $0.00287 | $0.0026 | $48.21万 | $1,948.39万 | -9.41% |
| 228 |
OSMOOsmosis
|
$0.0307 | $0.0372 | $0.0303 | $67.07万 | $2,165.27万 | -17.03% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 92 |
PYTHPyth Network
|
$0.05426 | $0.06486 | $0.05396 | $296.93万 | $4.48亿 | -15.67% |
| 292 |
DUSKDusk Network
|
$0.0614 | $0.067 | $0.0613 | $44.16万 | $3,883.91万 | -7.67% |
| 452 |
CChainbase
|
$0.0643 | $0.0727 | $0.0639 | $21.31万 | $1,055.55万 | -10.94% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04582 | $0.06463 | $0.04558 | $787.50万 | $5,297.83万 | -28.59% |
| 240 |
NOMNomina
|
$0.00124 | $0.001409 | $0.00123 | $59.61万 | $373.24万 | -10.86% |
| 157 |
BOMEBOOK OF MEME
|
$0.0004908 | $0.0005782 | $0.0004872 | $119.04万 | $3,509.20万 | -14.98% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
CYPHBCYPHB
|
$1.69 | $1.90 | $1.68 | $12.96万 | — | -11.05% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 613 |
BRKBBBRKBB
|
$594.39 | $598.36 | $590.03 | $1.43万 | — | 0.40% |