Power Ledger
POWR · 美元计价
$0.044
≈ ￥0.2904
-10.57% (-$0.01)
更新于 2026-11-15 03:50:02
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0438
今日开盘
$0.0492
24H 成交量
$11.84万
流通市值
$2,379.59万
24H 涨跌额
(-$0.01)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DRAMBDRAMB
|
$41.13 | $42.60 | $40.80 | $44.32万 | — | -2.21% |
| 513 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000504 | $14.07万 | $1.04亿 | -8.81% |
| 208 |
FLOKIFloki Inu
|
$0.00001812 | $0.00002019 | $0.00001805 | $76.60万 | $1.78亿 | -9.94% |
| 611 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $1.96万 | — | -3.04% |
| 5 |
ZEC大零币
|
$851.79 | $965.63 | $845.57 | $1.63亿 | $142.03亿 | -11.14% |
| 539 |
CRWVBCRWVB
|
$50.97 | $53.70 | $50.76 | $11.44万 | — | -4.01% |
| 323 |
SKLSKALE
|
$0.0031 | $0.0034 | $0.00309 | $37.94万 | $1,747.50万 | -8.28% |
| 273 |
GGravity
|
$0.00262 | $0.00289 | $0.00262 | $47.65万 | $1,948.39万 | -8.71% |
| 219 |
OSMOOsmosis
|
$0.0312 | $0.0379 | $0.0303 | $70.46万 | $2,165.27万 | -16.13% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 94 |
PYTHPyth Network
|
$0.0556 | $0.06496 | $0.05519 | $284.83万 | $4.48亿 | -14.18% |
| 302 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0621 | $42.06万 | $3,883.91万 | -6.00% |
| 455 |
CChainbase
|
$0.0647 | $0.0727 | $0.0647 | $21.00万 | $1,055.55万 | -10.01% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.06547 | $0.05003 | $725.41万 | $5,297.83万 | -22.43% |
| 243 |
NOMNomina
|
$0.001254 | $0.001409 | $0.001252 | $56.26万 | $373.24万 | -10.04% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004972 | $0.0005818 | $0.0004966 | $116.22万 | $3,509.20万 | -13.91% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.95万 | — | -11.00% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 616 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.36万 | — | -0.10% |