FC Porto
PORTO · 美元计价
$0.337
≈ ￥2.2242
-5.60% (-$0.02)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.334
今日开盘
$0.357
24H 成交量
$26.15万
流通市值
$246.83万
24H 涨跌额
(-$0.02)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DRAMBDRAMB
|
$41.14 | $42.60 | $40.80 | $44.28万 | — | -2.83% |
| 511 |
XECeCash
|
$0.00000506 | $0.00000555 | $0.00000504 | $14.50万 | $1.04亿 | -8.83% |
| 207 |
FLOKIFloki Inu
|
$0.0000181 | $0.00002018 | $0.00001805 | $77.15万 | $1.78亿 | -10.31% |
| 610 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $1.86万 | — | -3.51% |
| 5 |
ZEC大零币
|
$851.87 | $963.29 | $845.57 | $1.62亿 | $142.03亿 | -11.39% |
| 538 |
CRWVBCRWVB
|
$50.94 | $53.70 | $50.76 | $11.47万 | — | -4.23% |
| 319 |
SKLSKALE
|
$0.00309 | $0.0034 | $0.00308 | $38.38万 | $1,747.50万 | -8.85% |
| 274 |
GGravity
|
$0.00262 | $0.00289 | $0.00262 | $47.52万 | $1,948.39万 | -9.03% |
| 222 |
OSMOOsmosis
|
$0.0312 | $0.0379 | $0.0303 | $70.05万 | $2,165.27万 | -15.68% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 94 |
PYTHPyth Network
|
$0.05538 | $0.06486 | $0.05519 | $282.37万 | $4.48亿 | -14.46% |
| 301 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0621 | $42.19万 | $3,883.91万 | -6.14% |
| 452 |
CChainbase
|
$0.0646 | $0.0727 | $0.0646 | $21.10万 | $1,055.55万 | -10.28% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04709 | $0.06493 | $0.0462 | $776.13万 | $5,297.83万 | -27.23% |
| 238 |
NOMNomina
|
$0.00125 | $0.001409 | $0.001246 | $57.16万 | $373.24万 | -10.39% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004969 | $0.0005816 | $0.0004962 | $115.24万 | $3,509.20万 | -14.53% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
CYPHBCYPHB
|
$1.7 | $1.92 | $1.69 | $13.03万 | — | -11.46% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 615 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.17% |