Midnight
NIGHT · 美元计价
$0.04735
≈ ￥0.31251
1.92% ($0.00)
更新于 2026-11-15 04:20:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04535
今日开盘
$0.04646
24H 成交量
$1,010.04万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DRAMBDRAMB
|
$41.01 | $42.60 | $40.80 | $45.04万 | — | -3.21% |
| 510 |
XECeCash
|
$0.000005 | $0.00000555 | $0.00000499 | $15.00万 | $1.04亿 | -9.91% |
| 204 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002014 | $0.00001786 | $80.60万 | $1.78亿 | -11.18% |
| 612 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $1.55万 | — | -3.90% |
| 5 |
ZEC大零币
|
$841.44 | $963.29 | $840.63 | $1.63亿 | $142.03亿 | -12.39% |
| 539 |
CRWVBCRWVB
|
$50.8 | $53.70 | $50.76 | $11.43万 | — | -4.51% |
| 318 |
SKLSKALE
|
$0.00306 | $0.0034 | $0.00304 | $38.84万 | $1,747.50万 | -9.74% |
| 274 |
GGravity
|
$0.00261 | $0.00289 | $0.00261 | $47.87万 | $1,948.39万 | -9.38% |
| 220 |
OSMOOsmosis
|
$0.0307 | $0.0379 | $0.0303 | $70.61万 | $2,165.27万 | -17.25% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05419 | $0.06486 | $0.05409 | $291.69万 | $4.48亿 | -16.06% |
| 289 |
DUSKDusk Network
|
$0.0619 | $0.067 | $0.0616 | $44.10万 | $3,883.91万 | -7.34% |
| 452 |
CChainbase
|
$0.064 | $0.0727 | $0.0639 | $21.25万 | $1,055.55万 | -11.11% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04697 | $0.06467 | $0.0462 | $778.81万 | $5,297.83万 | -27.09% |
| 238 |
NOMNomina
|
$0.001241 | $0.001409 | $0.00123 | $58.57万 | $373.24万 | -11.04% |
| 156 |
BOMEBOOK OF MEME
|
$0.000491 | $0.0005815 | $0.00049 | $117.35万 | $3,509.20万 | -15.29% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
CYPHBCYPHB
|
$1.69 | $1.91 | $1.68 | $13.30万 | — | -11.52% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 614 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.17% |