Memecoin
MEME · 美元计价
$0.000335
≈ ￥0.002211
-12.30% (-$0.00)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$0.000382
24H 最低
$0.000331
今日开盘
$0.000382
24H 成交量
$62.84万
流通市值
$2,236.69万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DRAMBDRAMB
|
$41.08 | $42.60 | $40.80 | $45.11万 | — | -2.79% |
| 508 |
XECeCash
|
$0.00000503 | $0.00000554 | $0.00000499 | $15.17万 | $1.04亿 | -9.04% |
| 204 |
FLOKIFloki Inu
|
$0.000018 | $0.00002007 | $0.00001786 | $80.50万 | $1.78亿 | -10.31% |
| 612 |
BOTBBOTB
|
$17.24 | $18.23 | $17.13 | $1.46万 | — | -4.86% |
| 5 |
ZEC大零币
|
$847.02 | $960.08 | $840.36 | $1.64亿 | $142.03亿 | -11.71% |
| 541 |
CRWVBCRWVB
|
$50.78 | $53.70 | $50.76 | $11.38万 | — | -4.10% |
| 318 |
SKLSKALE
|
$0.00308 | $0.00339 | $0.00304 | $39.09万 | $1,747.50万 | -9.15% |
| 276 |
GGravity
|
$0.00262 | $0.00288 | $0.00261 | $47.97万 | $1,948.39万 | -9.03% |
| 223 |
OSMOOsmosis
|
$0.0308 | $0.0379 | $0.0303 | $69.53万 | $2,165.27万 | -18.09% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 91 |
PYTHPyth Network
|
$0.05472 | $0.06486 | $0.05409 | $294.65万 | $4.48亿 | -14.97% |
| 291 |
DUSKDusk Network
|
$0.062 | $0.067 | $0.0616 | $44.24万 | $3,883.91万 | -7.19% |
| 452 |
CChainbase
|
$0.0643 | $0.0727 | $0.0639 | $21.31万 | $1,055.55万 | -10.94% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04661 | $0.06463 | $0.0462 | $781.07万 | $5,297.83万 | -27.29% |
| 240 |
NOMNomina
|
$0.001251 | $0.001409 | $0.00123 | $58.89万 | $373.24万 | -10.07% |
| 158 |
BOMEBOOK OF MEME
|
$0.0004958 | $0.0005795 | $0.00049 | $116.76万 | $3,509.20万 | -14.34% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
CYPHBCYPHB
|
$1.69 | $1.90 | $1.68 | $12.96万 | — | -11.05% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 613 |
BRKBBBRKBB
|
$594.39 | $598.36 | $590.03 | $1.43万 | — | 0.40% |