以太经典
ETC · 美元计价
$5.97
≈ ￥39.402
-8.72% (-$0.57)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$6.54
24H 最低
$5.92
今日开盘
$6.54
24H 成交量
$197.52万
流通市值
$9.51亿
24H 涨跌额
(-$0.57)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DRAMBDRAMB
|
$41.03 | $42.60 | $40.80 | $44.94万 | — | -2.91% |
| 508 |
XECeCash
|
$0.00000501 | $0.00000554 | $0.00000499 | $15.18万 | $1.04亿 | -9.57% |
| 203 |
FLOKIFloki Inu
|
$0.00001795 | $0.00002012 | $0.00001786 | $80.74万 | $1.78亿 | -10.70% |
| 612 |
BOTBBOTB
|
$17.24 | $18.31 | $17.13 | $1.53万 | — | -5.43% |
| 5 |
ZEC大零币
|
$842.26 | $963.29 | $840.63 | $1.63亿 | $142.03亿 | -12.39% |
| 539 |
CRWVBCRWVB
|
$50.78 | $53.70 | $50.76 | $11.44万 | — | -4.19% |
| 318 |
SKLSKALE
|
$0.00307 | $0.0034 | $0.00304 | $39.10万 | $1,747.50万 | -9.71% |
| 276 |
GGravity
|
$0.00262 | $0.00289 | $0.00261 | $47.87万 | $1,948.39万 | -9.03% |
| 221 |
OSMOOsmosis
|
$0.0306 | $0.0379 | $0.0303 | $70.21万 | $2,165.27万 | -17.96% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05451 | $0.06486 | $0.05409 | $293.97万 | $4.48亿 | -15.33% |
| 290 |
DUSKDusk Network
|
$0.0619 | $0.067 | $0.0616 | $44.24万 | $3,883.91万 | -7.20% |
| 452 |
CChainbase
|
$0.0642 | $0.0727 | $0.0639 | $21.27万 | $1,055.55万 | -10.96% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04693 | $0.06463 | $0.0462 | $780.38万 | $5,297.83万 | -27.21% |
| 240 |
NOMNomina
|
$0.001243 | $0.001409 | $0.00123 | $58.81万 | $373.24万 | -10.90% |
| 157 |
BOMEBOOK OF MEME
|
$0.0004926 | $0.000581 | $0.00049 | $116.81万 | $3,509.20万 | -15.19% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 520 |
CYPHBCYPHB
|
$1.69 | $1.91 | $1.68 | $13.50万 | — | -11.52% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 614 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.03% |