Decred
DCR · 美元计价
$10.53
≈ ￥69.498
-6.90% (-$0.78)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$11.31
24H 最低
$10.49
今日开盘
$11.31
24H 成交量
$14.66万
流通市值
$1.88亿
24H 涨跌额
(-$0.78)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DRAMBDRAMB
|
$40.87 | $42.60 | $40.80 | $45.88万 | — | -3.29% |
| 503 |
XECeCash
|
$0.00000501 | $0.00000554 | $0.00000498 | $15.69万 | $1.04亿 | -9.57% |
| 206 |
FLOKIFloki Inu
|
$0.0000179 | $0.00002005 | $0.00001778 | $81.55万 | $1.78亿 | -10.55% |
| 613 |
BOTBBOTB
|
$17.25 | $18.23 | $17.13 | $1.45万 | — | -4.70% |
| 5 |
ZEC大零币
|
$835.02 | $959.59 | $828.52 | $1.67亿 | $142.03亿 | -12.65% |
| 540 |
CRWVBCRWVB
|
$50.7 | $53.70 | $50.60 | $11.40万 | — | -4.12% |
| 319 |
SKLSKALE
|
$0.00304 | $0.00338 | $0.00304 | $39.21万 | $1,747.50万 | -10.06% |
| 275 |
GGravity
|
$0.0026 | $0.00287 | $0.00259 | $48.59万 | $1,948.39万 | -9.41% |
| 228 |
OSMOOsmosis
|
$0.0305 | $0.037 | $0.0303 | $66.91万 | $2,165.27万 | -17.57% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05426 | $0.06486 | $0.05396 | $297.14万 | $4.48亿 | -15.56% |
| 291 |
DUSKDusk Network
|
$0.0616 | $0.067 | $0.0613 | $44.15万 | $3,883.91万 | -7.37% |
| 451 |
CChainbase
|
$0.0637 | $0.0727 | $0.0635 | $21.49万 | $1,055.55万 | -11.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04591 | $0.06463 | $0.04558 | $790.12万 | $5,297.83万 | -28.68% |
| 240 |
NOMNomina
|
$0.001241 | $0.001409 | $0.00123 | $59.59万 | $373.24万 | -10.72% |
| 158 |
BOMEBOOK OF MEME
|
$0.000491 | $0.0005782 | $0.0004872 | $119.68万 | $3,509.20万 | -14.76% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 519 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $13.11万 | — | -11.64% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 614 |
BRKBBBRKBB
|
$592.63 | $598.36 | $590.03 | $1.43万 | — | 0.11% |