Compound
COMP · 美元计价
$18.5
≈ ￥122.1
-6.04% (-$1.19)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$19.70
24H 最低
$18.41
今日开盘
$19.69
24H 成交量
$38.16万
流通市值
$1.80亿
24H 涨跌额
(-$1.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $58.10万 | — | -2.86% |
| 516 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000504 | $13.87万 | $1.04亿 | -8.65% |
| 208 |
FLOKIFloki Inu
|
$0.00001819 | $0.00002019 | $0.00001805 | $76.48万 | $1.78亿 | -9.32% |
| 610 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $2.23万 | — | -1.93% |
| 5 |
ZEC大零币
|
$855.2 | $965.63 | $845.57 | $1.63亿 | $142.03亿 | -10.78% |
| 541 |
CRWVBCRWVB
|
$50.94 | $53.70 | $50.76 | $11.33万 | — | -3.80% |
| 319 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $38.24万 | $1,747.50万 | -7.42% |
| 275 |
GGravity
|
$0.00264 | $0.00289 | $0.00262 | $47.41万 | $1,948.39万 | -8.01% |
| 218 |
OSMOOsmosis
|
$0.0313 | $0.0379 | $0.0303 | $70.95万 | $2,165.27万 | -15.18% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 94 |
PYTHPyth Network
|
$0.05568 | $0.06496 | $0.05519 | $285.73万 | $4.48亿 | -13.49% |
| 302 |
DUSKDusk Network
|
$0.0632 | $0.067 | $0.0621 | $41.73万 | $3,883.91万 | -4.96% |
| 456 |
CChainbase
|
$0.0653 | $0.0727 | $0.0647 | $21.11万 | $1,055.55万 | -9.18% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05064 | $0.06547 | $0.05003 | $734.77万 | $5,297.83万 | -20.78% |
| 244 |
NOMNomina
|
$0.001264 | $0.001409 | $0.001255 | $56.02万 | $373.24万 | -9.33% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005818 | $0.0004966 | $116.07万 | $3,509.20万 | -12.70% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 524 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.92万 | — | -11.46% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 616 |
BRKBBBRKBB
|
$592.65 | $598.36 | $590.03 | $1.32万 | — | 0.11% |