ChainGPT
CGPT · 美元计价
$0.01531
≈ ￥0.101046
-10.47% (-$0.00)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$0.01737
24H 最低
$0.01525
今日开盘
$0.0171
24H 成交量
$26.10万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DRAMBDRAMB
|
$41.1 | $42.60 | $40.80 | $44.38万 | — | -3.00% |
| 511 |
XECeCash
|
$0.00000502 | $0.00000555 | $0.00000502 | $14.60万 | $1.04亿 | -9.55% |
| 207 |
FLOKIFloki Inu
|
$0.00001802 | $0.00002014 | $0.00001802 | $77.80万 | $1.78亿 | -10.48% |
| 612 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $1.59万 | — | -3.62% |
| 5 |
ZEC大零币
|
$849 | $963.29 | $845.57 | $1.63亿 | $142.03亿 | -11.33% |
| 538 |
CRWVBCRWVB
|
$50.88 | $53.70 | $50.76 | $11.47万 | — | -4.33% |
| 319 |
SKLSKALE
|
$0.00307 | $0.0034 | $0.00307 | $38.59万 | $1,747.50万 | -9.71% |
| 275 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.53万 | $1,948.39万 | -8.68% |
| 222 |
OSMOOsmosis
|
$0.0309 | $0.0379 | $0.0303 | $69.99万 | $2,165.27万 | -16.49% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05488 | $0.06486 | $0.05483 | $286.69万 | $4.48亿 | -14.97% |
| 292 |
DUSKDusk Network
|
$0.0623 | $0.067 | $0.0621 | $43.57万 | $3,883.91万 | -6.74% |
| 452 |
CChainbase
|
$0.0643 | $0.0727 | $0.0643 | $21.09万 | $1,055.55万 | -10.69% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04708 | $0.06467 | $0.0462 | $777.66万 | $5,297.83万 | -26.85% |
| 239 |
NOMNomina
|
$0.001244 | $0.001409 | $0.001244 | $57.26万 | $373.24万 | -10.82% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004948 | $0.0005815 | $0.0004942 | $115.29万 | $3,509.20万 | -14.56% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
CYPHBCYPHB
|
$1.7 | $1.91 | $1.69 | $13.04万 | — | -11.00% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 614 |
BRKBBBRKBB
|
$591.82 | $598.36 | $590.03 | $1.36万 | — | -0.17% |